ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,045 Value ($000) $602 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,252 Value ($000) $733 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,055 Value ($000) $502 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 654 Value ($000) $327 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,045	$602	$629.41	$573.24 - $673.88
Q2 2021	1,252	$733	$515.47	$468.50 - $592.24
Q1 2021	1,055	$502	$467.43	$420.78 - $506.51
Q4 2020	654	$327	$483.11	$438.94 - $519.60