ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 693 Value ($000) $244 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 891 Value ($000) $345 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 899 Value ($000) $345 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 552 Value ($000) $246 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 555 Value ($000) $287 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 532 Value ($000) $296 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 517 Value ($000) $261 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 544 Value ($000) $325 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 546 Value ($000) $278 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 546 Value ($000) $267 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,051 Value ($000) $405 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 642 Value ($000) $216 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 1,422 Value ($000) $648 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,286 Value ($000) $729 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,290 Value ($000) $743 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 656 Value ($000) $384 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 651 Value ($000) $309 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 667 Value ($000) $334 Avg Close $483.11 Range $438.94 - $519.60