ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,325 Value ($000) $512 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,446 Value ($000) $555 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,479 Value ($000) $658 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,477 Value ($000) $765 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,394 Value ($000) $774 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,407 Value ($000) $710 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,559 Value ($000) $930 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,570 Value ($000) $801 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,357 Value ($000) $664 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,456 Value ($000) $561 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,690 Value ($000) $569 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,731 Value ($000) $476 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,799 Value ($000) $657 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,792 Value ($000) $816 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,788 Value ($000) $1,014 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,857 Value ($000) $1,069 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,709 Value ($000) $1,001 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,560 Value ($000) $742 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,571 Value ($000) $786 Avg Close $483.11 Range $438.94 - $519.60