ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,516 Value ($000) $3,342 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,488 Value ($000) $3,877 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,474 Value ($000) $4,152 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,474 Value ($000) $3,771 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,844 Value ($000) $4,680 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,839 Value ($000) $3,997 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,888 Value ($000) $3,857 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,264 Value ($000) $3,185 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,573 Value ($000) $2,549 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,143 Value ($000) $2,241 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 7,698 Value ($000) $2,818 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 9,157 Value ($000) $4,172 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,732 Value ($000) $4,952 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,626 Value ($000) $4,966 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 8,365 Value ($000) $4,899 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 8,181 Value ($000) $3,889 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 7,430 Value ($000) $3,716 Avg Close $483.11 Range $438.94 - $519.60