ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $215 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 784 Value ($000) $277 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 821 Value ($000) $318 Avg Close $385.32 Range $332.01 - $422.95

Q1 2022

Shares 644 Value ($000) $293 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 772 Value ($000) $438 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 626 Value ($000) $360 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$215	$340.09	$311.59 - $363.70
Q3 2025	784	$277	$358.75	$330.04 - $392.58
Q2 2025	821	$318	$385.32	$332.01 - $422.95
Q1 2022	644	$293	$481.10	$407.94 - $575.00
Q4 2021	772	$438	$625.08	$538.05 - $699.54
Q3 2021	626	$360	$629.41	$573.24 - $673.88