ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Taylor & Morgan Wealth Management, LLC's Holding History (CIK: 0001844266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 543 Value ($000) $208 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 568 Value ($000) $253 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 925 Value ($000) $479 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 925 Value ($000) $514 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,236 Value ($000) $624 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,280 Value ($000) $764 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,274 Value ($000) $650 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,433 Value ($000) $701 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,525 Value ($000) $588 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,709 Value ($000) $575 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,874 Value ($000) $516 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,038 Value ($000) $746 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,038 Value ($000) $929 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,845 Value ($000) $1,046 Avg Close $625.08 Range $538.05 - $699.54