ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 565 Value ($000) $293 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 565 Value ($000) $314 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 565 Value ($000) $285 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 565 Value ($000) $337 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 565 Value ($000) $288 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 565 Value ($000) $276 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 565 Value ($000) $218 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 565 Value ($000) $207 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 565 Value ($000) $257 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 565 Value ($000) $320 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 565 Value ($000) $325 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 565 Value ($000) $331 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 565 Value ($000) $269 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 565 Value ($000) $283 Avg Close $483.11 Range $438.94 - $519.60