ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Destiny Wealth Partners, LLC's Holding History (CIK: 0001844369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 569 Value ($000) $201 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 567 Value ($000) $219 Avg Close $385.32 Range $332.01 - $422.95
Q4 2022
Shares 288 Value ($000) $97 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 272 Value ($000) $75 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 272 Value ($000) $100 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 296 Value ($000) $135 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 333 Value ($000) $189 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 333 Value ($000) $192 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 363 Value ($000) $213 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 363 Value ($000) $173 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 363 Value ($000) $182 Avg Close $483.11 Range $438.94 - $519.60