ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $203 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 564 Value ($000) $218 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 505 Value ($000) $225 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 499 Value ($000) $258 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 490 Value ($000) $272 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 532 Value ($000) $269 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 529 Value ($000) $315 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 525 Value ($000) $268 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 499 Value ($000) $244 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 397 Value ($000) $225 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 397 Value ($000) $229 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 380 Value ($000) $223 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 400 Value ($000) $200 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 400 Value ($000) $200 Avg Close $483.11 Range $438.94 - $519.60