ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35 Value ($000) $10 Avg Close $378.38 Range $274.73 - $451.15

Q1 2021

Shares 35 Value ($000) $18 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 35 Value ($000) $17 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35	$10	$378.38	$274.73 - $451.15
Q1 2021	35	$18	$467.43	$420.78 - $506.51
Q4 2020	35	$17	$483.11	$438.94 - $519.60