ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,374 Value ($000) $763 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 472 Value ($000) $238 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 435 Value ($000) $260 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 435 Value ($000) $222 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 435 Value ($000) $213 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 428 Value ($000) $287 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 440 Value ($000) $253 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 440 Value ($000) $266 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 561 Value ($000) $277 Avg Close $467.43 Range $420.78 - $506.51