ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,194 Value ($000) $3 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8,380 Value ($000) $4 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,131 Value ($000) $4 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,783 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 4,106 Value ($000) $2 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,528 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 2,289 Value ($000) $1,298 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,290 Value ($000) $1,299 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,080 Value ($000) $622 Avg Close $629.41 Range $573.24 - $673.88