ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $529 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,758 Value ($000) $616 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,776 Value ($000) $674 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,103 Value ($000) $717 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,468 Value ($000) $1,063 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,701 Value ($000) $1,370 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,855 Value ($000) $1,651 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,931 Value ($000) $1,428 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,750 Value ($000) $1,553 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,804 Value ($000) $1,454 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,797 Value ($000) $1,357 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,850 Value ($000) $1,098 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,843 Value ($000) $971 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,288 Value ($000) $970 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,638 Value ($000) $972 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,538 Value ($000) $1,190 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,393 Value ($000) $1,326 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,393 Value ($000) $1,336 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,340 Value ($000) $1,388 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,295 Value ($000) $1,155 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,105 Value ($000) $989 Avg Close $483.11 Range $438.94 - $519.60