ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,488 Value ($000) $16,438 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 40,933 Value ($000) $15,699 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 32,408 Value ($000) $14,411 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 31,481 Value ($000) $16,300 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 4,000 Value ($000) $2,018 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,000 Value ($000) $2,386 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,000 Value ($000) $1,020 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,000 Value ($000) $978 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 17,880 Value ($000) $6,890 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 15,297 Value ($000) $5,148 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,973 Value ($000) $1,919 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,966 Value ($000) $2,550 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,683 Value ($000) $3,045 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,233 Value ($000) $3,534 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,044 Value ($000) $4,631 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 9,689 Value ($000) $5,674 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 9,127 Value ($000) $4,339 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,330 Value ($000) $1,665 Avg Close $483.11 Range $438.94 - $519.60