ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 399 Value ($000) $222 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 399 Value ($000) $201 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 380 Value ($000) $227 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 551 Value ($000) $251 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 596 Value ($000) $338 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 736 Value ($000) $424 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 733 Value ($000) $429 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 719 Value ($000) $342 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 697 Value ($000) $349 Avg Close $483.11 Range $438.94 - $519.60