ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 459 Value ($000) $238 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 447 Value ($000) $248 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 581 Value ($000) $293 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 506 Value ($000) $302 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 416 Value ($000) $212 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 416 Value ($000) $203 Avg Close $402.84 Range $331.89 - $518.74
Q3 2022
Shares 812 Value ($000) $223 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 791 Value ($000) $290 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 791 Value ($000) $360 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 787 Value ($000) $446 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 777 Value ($000) $447 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 766 Value ($000) $449 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 766 Value ($000) $376 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 746 Value ($000) $373 Avg Close $483.11 Range $438.94 - $519.60