ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,731 Value ($000) $770 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,262 Value ($000) $653 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,268 Value ($000) $704 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,552 Value ($000) $783 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,342 Value ($000) $801 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,393 Value ($000) $710 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,615 Value ($000) $790 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 2,376 Value ($000) $870 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,530 Value ($000) $1,153 Avg Close $481.10 Range $407.94 - $575.00