ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $261 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 725 Value ($000) $256 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 605 Value ($000) $234 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 394 Value ($000) $204 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 446 Value ($000) $248 Avg Close $484.22 Range $433.97 - $558.48
Q3 2022
Shares 174 Value ($000) $48 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 174 Value ($000) $64 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 157 Value ($000) $72 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 134 Value ($000) $75 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 132 Value ($000) $76 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 132 Value ($000) $77 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 132 Value ($000) $63 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 118 Value ($000) $59 Avg Close $483.11 Range $438.94 - $519.60