ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crown Wealth Group, LLC's Holding History (CIK: 0001845698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 929 Value ($000) $356 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,375 Value ($000) $611 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,302 Value ($000) $674 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,276 Value ($000) $709 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,357 Value ($000) $685 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,101 Value ($000) $657 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,134 Value ($000) $578 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,149 Value ($000) $562 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,227 Value ($000) $473 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,312 Value ($000) $442 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,909 Value ($000) $525 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,236 Value ($000) $819 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,955 Value ($000) $1,346 Avg Close $481.10 Range $407.94 - $575.00