ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 391 Value ($000) $202 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 388 Value ($000) $216 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 415 Value ($000) $209 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 457 Value ($000) $273 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 496 Value ($000) $253 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 496 Value ($000) $243 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	391	$202	$548.46	$500.00 - $587.75
Q2 2024	388	$216	$484.22	$433.97 - $558.48
Q1 2024	415	$209	$573.19	$485.00 - $638.25
Q4 2023	457	$273	$576.76	$504.55 - $633.89
Q3 2023	496	$253	$524.63	$475.00 - $570.24
Q2 2023	496	$243	$402.84	$331.89 - $518.74