ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 424 Value ($000) $220 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 2,412 Value ($000) $1,340 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 2,229 Value ($000) $1,125 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 845 Value ($000) $504 Avg Close $576.76 Range $504.55 - $633.89

Q3 2021

Shares 3,575 Value ($000) $2,227 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	424	$220	$548.46	$500.00 - $587.75
Q2 2024	2,412	$1,340	$484.22	$433.97 - $558.48
Q1 2024	2,229	$1,125	$573.19	$485.00 - $638.25
Q4 2023	845	$504	$576.76	$504.55 - $633.89
Q3 2021	3,575	$2,227	$629.41	$573.24 - $673.88