ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $828 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,340 Value ($000) $827 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,774 Value ($000) $686 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,037 Value ($000) $781 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,159 Value ($000) $959 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,295 Value ($000) $1,189 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,108 Value ($000) $1,171 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,132 Value ($000) $580 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,129 Value ($000) $672 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,332 Value ($000) $679 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,324 Value ($000) $647 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,828 Value ($000) $710 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,036 Value ($000) $349 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 964 Value ($000) $265 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 960 Value ($000) $351 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 817 Value ($000) $372 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 567 Value ($000) $321 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 710 Value ($000) $408 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 805 Value ($000) $471 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,094 Value ($000) $719 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,518 Value ($000) $759 Avg Close $483.11 Range $438.94 - $519.60