ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $229 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 587 Value ($000) $207 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 562 Value ($000) $217 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 505 Value ($000) $261 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 395 Value ($000) $219 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 363 Value ($000) $217 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 1,239 Value ($000) $565 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,239 Value ($000) $703 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,239 Value ($000) $713 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,239 Value ($000) $726 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,239 Value ($000) $589 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 999 Value ($000) $500 Avg Close $483.11 Range $438.94 - $519.60