ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,849 Value ($000) $1,697 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,103 Value ($000) $1,447 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,000 Value ($000) $1,548 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,908 Value ($000) $1,499 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,779 Value ($000) $1,680 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,824 Value ($000) $1,980 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,773 Value ($000) $2,096 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,660 Value ($000) $1,847 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,711 Value ($000) $2,214 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,989 Value ($000) $2,034 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,126 Value ($000) $2,018 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,148 Value ($000) $1,599 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4,127 Value ($000) $1,389 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,108 Value ($000) $1,131 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,863 Value ($000) $682 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,819 Value ($000) $829 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,736 Value ($000) $984 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,724 Value ($000) $993 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,732 Value ($000) $1,014 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,695 Value ($000) $806 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,663 Value ($000) $832 Avg Close $483.11 Range $438.94 - $519.60