ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 420 Value ($000) $217 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 449 Value ($000) $249 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 477 Value ($000) $241 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 858 Value ($000) $512 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,101 Value ($000) $561 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,086 Value ($000) $1,020 Avg Close $402.84 Range $331.89 - $518.74
Q3 2021
Shares 419 Value ($000) $241 Avg Close $629.41 Range $573.24 - $673.88