ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 150 Value ($000) $85 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 150 Value ($000) $86 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 150 Value ($000) $88 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 150 Value ($000) $71 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 150 Value ($000) $75 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	150	$85	$625.08	$538.05 - $699.54
Q3 2021	150	$86	$629.41	$573.24 - $673.88
Q2 2021	150	$88	$515.47	$468.50 - $592.24
Q1 2021	150	$71	$467.43	$420.78 - $506.51
Q4 2020	150	$75	$483.11	$438.94 - $519.60