ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $536 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,575 Value ($000) $1,228 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,535 Value ($000) $1,368 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,814 Value ($000) $1,463 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,268 Value ($000) $1,009 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$536	$340.09	$311.59 - $363.70
Q3 2025	3,575	$1,228	$358.75	$330.04 - $392.58
Q2 2025	3,535	$1,368	$385.32	$332.01 - $422.95
Q1 2025	3,814	$1,463	$428.84	$374.50 - $465.70
Q4 2024	2,268	$1,009	$495.13	$432.47 - $557.90