ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,222 Value ($000) $473 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,279 Value ($000) $491 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,438 Value ($000) $639 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,486 Value ($000) $769 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,520 Value ($000) $844 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,494 Value ($000) $754 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,294 Value ($000) $772 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,532 Value ($000) $781 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,882 Value ($000) $920 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,824 Value ($000) $703 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,600 Value ($000) $538 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,273 Value ($000) $350 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,098 Value ($000) $402 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,099 Value ($000) $501 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 855 Value ($000) $485 Avg Close $625.08 Range $538.05 - $699.54