ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 475 Value ($000) $211 Avg Close $495.13 Range $432.47 - $557.90

Q2 2024

Shares 359 Value ($000) $201 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 346 Value ($000) $206 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 449 Value ($000) $229 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 477 Value ($000) $233 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	475	$211	$495.13	$432.47 - $557.90
Q2 2024	359	$201	$484.22	$433.97 - $558.48
Q4 2023	346	$206	$576.76	$504.55 - $633.89
Q3 2023	449	$229	$524.63	$475.00 - $570.24
Q2 2023	477	$233	$402.84	$331.89 - $518.74