ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,142 Value ($000) $18,643 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 42,281 Value ($000) $14,914 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 44,358 Value ($000) $17,161 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 45,223 Value ($000) $17,344 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 41,469 Value ($000) $18,440 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 49,811 Value ($000) $25,788 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 58,731 Value ($000) $32,625 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 64,585 Value ($000) $32,589 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 68,024 Value ($000) $40,583 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 58,960 Value ($000) $30,066 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 63,050 Value ($000) $30,830 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 63,632 Value ($000) $24,520 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 63,410 Value ($000) $21,339 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 54,508 Value ($000) $15,001 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 89,560 Value ($000) $32,785 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 95,115 Value ($000) $43,336 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 117,031 Value ($000) $66,768 Avg Close $625.08 Range $538.05 - $699.54