ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24

Q4 2021

Shares 393 Value ($000) $223 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 884 Value ($000) $509 Avg Close $629.41 Range $573.24 - $673.88

Q4 2020

Shares 476 Value ($000) $238 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$0	$524.63	$475.00 - $570.24
Q4 2021	393	$223	$625.08	$538.05 - $699.54
Q3 2021	884	$509	$629.41	$573.24 - $673.88
Q4 2020	476	$238	$483.11	$438.94 - $519.60