ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 712 Value ($000) $368 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 588 Value ($000) $285 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 598 Value ($000) $225 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 594 Value ($000) $220 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 575 Value ($000) $224 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 675 Value ($000) $276 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 821 Value ($000) $422 Avg Close $625.08 Range $538.05 - $699.54