ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,907 Value ($000) $13,771 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 33,558 Value ($000) $17,376 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 9,300 Value ($000) $5,167 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 13,892 Value ($000) $7,010 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 10,900 Value ($000) $5,558 Avg Close $524.63 Range $475.00 - $570.24

Q4 2021

Shares 8,680 Value ($000) $4,922,000 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,907	$13,771	$428.84	$374.50 - $465.70
Q3 2024	33,558	$17,376	$548.46	$500.00 - $587.75
Q2 2024	9,300	$5,167	$484.22	$433.97 - $558.48
Q1 2024	13,892	$7,010	$573.19	$485.00 - $638.25
Q3 2023	10,900	$5,558	$524.63	$475.00 - $570.24
Q4 2021	8,680	$4,922,000	$625.08	$538.05 - $699.54