ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 474 Value ($000) $211 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 390 Value ($000) $202 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 387 Value ($000) $215 Avg Close $484.22 Range $433.97 - $558.48

Q3 2023

Shares 498 Value ($000) $254 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 502 Value ($000) $245 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	474	$211	$495.13	$432.47 - $557.90
Q3 2024	390	$202	$548.46	$500.00 - $587.75
Q2 2024	387	$215	$484.22	$433.97 - $558.48
Q3 2023	498	$254	$524.63	$475.00 - $570.24
Q2 2023	502	$245	$402.84	$331.89 - $518.74