ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,000 Value ($000) $15,415 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 40,000 Value ($000) $13,461 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 100,000 Value ($000) $27,520 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 35,000 Value ($000) $15,947 Avg Close $481.10 Range $407.94 - $575.00