ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 567 Value ($000) $219 Avg Close $385.32 Range $332.01 - $422.95
Q1 2024
Shares 450 Value ($000) $227 Avg Close $573.19 Range $485.00 - $638.25
Q3 2023
Shares 693 Value ($000) $353 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 651 Value ($000) $318 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 637 Value ($000) $245 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 601 Value ($000) $202 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 839 Value ($000) $307 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 553 Value ($000) $251 Avg Close $481.10 Range $407.94 - $575.00
Q2 2021
Shares 391 Value ($000) $229 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 27 Value ($000) $13 Avg Close $483.11 Range $438.94 - $519.60