ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $364 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,267 Value ($000) $447 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,787 Value ($000) $1,078 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,701 Value ($000) $1,036 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,496 Value ($000) $1,110 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,666 Value ($000) $1,380 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,923 Value ($000) $1,068 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,908 Value ($000) $963 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,373 Value ($000) $1,416 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,524 Value ($000) $1,287 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,152 Value ($000) $1,541 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,427 Value ($000) $1,321 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,506 Value ($000) $1,180 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,862 Value ($000) $788 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,980 Value ($000) $725 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,254 Value ($000) $571 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,326 Value ($000) $752 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,308 Value ($000) $832 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,403 Value ($000) $822 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,624 Value ($000) $772 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,787 Value ($000) $894 Avg Close $483.11 Range $438.94 - $519.60