ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $428 Avg Close $340.09 Range $311.59 - $363.70
Q3 2022
Shares 2,822 Value ($000) $777 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,903 Value ($000) $1,063 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,669 Value ($000) $1,216 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,676 Value ($000) $1,517 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,612 Value ($000) $1,504 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,564 Value ($000) $1,501 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,627 Value ($000) $2,675 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,022 Value ($000) $3,010 Avg Close $483.11 Range $438.94 - $519.60