ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,215 Value ($000) $5,675 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 15,764 Value ($000) $5,561 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 14,551 Value ($000) $5,629 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 13,714 Value ($000) $5,260 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 12,383 Value ($000) $5,506 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 11,128 Value ($000) $5,762 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 10,797 Value ($000) $5,998 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 10,668 Value ($000) $5,383 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11,198 Value ($000) $6,681 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 11,018 Value ($000) $5,618 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 9,802 Value ($000) $4,793 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,569 Value ($000) $2,531 Avg Close $355.42 Range $318.60 - $402.49