ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Canvas Wealth Advisors, LLC's Holding History (CIK: 0001858782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 518 Value ($000) $230 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 544 Value ($000) $282 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 413 Value ($000) $222 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 568 Value ($000) $269 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 559 Value ($000) $333 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 551 Value ($000) $298 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 528 Value ($000) $277 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 951 Value ($000) $353 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,488 Value ($000) $508 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,270 Value ($000) $407 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 923 Value ($000) $338 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,327 Value ($000) $541 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,667 Value ($000) $1,512 Avg Close $625.08 Range $538.05 - $699.54