ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,057 Value ($000) $13,320 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 28,978 Value ($000) $10,222 Avg Close $358.75 Range $330.04 - $392.58

Q4 2024

Shares 1,425 Value ($000) $634 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,198 Value ($000) $620 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 31,864 Value ($000) $16,079 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 45,770 Value ($000) $23,338 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 23,945 Value ($000) $11,709 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 2,325 Value ($000) $783 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,057	$13,320	$340.09	$311.59 - $363.70
Q3 2025	28,978	$10,222	$358.75	$330.04 - $392.58
Q4 2024	1,425	$634	$495.13	$432.47 - $557.90
Q3 2024	1,198	$620	$548.46	$500.00 - $587.75
Q1 2024	31,864	$16,079	$573.19	$485.00 - $638.25
Q3 2023	45,770	$23,338	$524.63	$475.00 - $570.24
Q2 2023	23,945	$11,709	$402.84	$331.89 - $518.74
Q4 2022	2,325	$783	$319.83	$276.60 - $355.67