ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,500 Value ($000) $2,050 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,500	$2,050	$515.47	$468.50 - $592.24