ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 794 Value ($000) $307 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 794 Value ($000) $307 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 795 Value ($000) $305 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 791 Value ($000) $410 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 791 Value ($000) $439 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 837 Value ($000) $499 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 827 Value ($000) $422 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 827 Value ($000) $404 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 827 Value ($000) $319 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 793 Value ($000) $267 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 492 Value ($000) $224 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 566 Value ($000) $326 Avg Close $629.41 Range $573.24 - $673.88