ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,704 Value ($000) $3,746 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 10,514 Value ($000) $3,709 Avg Close $358.75 Range $330.04 - $392.58

Q3 2021

Shares 15,597 Value ($000) $8,980 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 15,245 Value ($000) $8,928 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 13,321 Value ($000) $6,332 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,704	$3,746	$340.09	$311.59 - $363.70
Q3 2025	10,514	$3,709	$358.75	$330.04 - $392.58
Q3 2021	15,597	$8,980	$629.41	$573.24 - $673.88
Q2 2021	15,245	$8,928	$515.47	$468.50 - $592.24
Q1 2021	13,321	$6,332	$467.43	$420.78 - $506.51