ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68 Value ($000) $34 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 74 Value ($000) $44 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 87 Value ($000) $44 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 71 Value ($000) $35 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 68 Value ($000) $26 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 68 Value ($000) $23 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 68 Value ($000) $19 Avg Close $378.38 Range $274.73 - $451.15