ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,123 Value ($000) $8,576 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 6,708 Value ($000) $3,862 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 9,217 Value ($000) $5,398 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 10,703 Value ($000) $5,088 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 8,529 Value ($000) $4,266 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,123	$8,576	$625.08	$538.05 - $699.54
Q3 2021	6,708	$3,862	$629.41	$573.24 - $673.88
Q2 2021	9,217	$5,398	$515.47	$468.50 - $592.24
Q1 2021	10,703	$5,088	$467.43	$420.78 - $506.51
Q4 2020	8,529	$4,266	$483.11	$438.94 - $519.60