ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $1,411 Avg Close $340.09 Range $311.59 - $363.70
Q4 2022
Shares 1,127 Value ($000) $379 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,868 Value ($000) $1,615 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1 Value ($000) $0 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 413 Value ($000) $188 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 7 Value ($000) $4 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 2,637 Value ($000) $1,254 Avg Close $467.43 Range $420.78 - $506.51