ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 938 Value ($000) $486 Avg Close $548.46 Range $500.00 - $587.75
Q2 2022
Shares 2,999 Value ($000) $1,098 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,839 Value ($000) $1,294 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,690 Value ($000) $1,525 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,868 Value ($000) $1,075 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,794 Value ($000) $1,051 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,282 Value ($000) $2,036 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 4,434 Value ($000) $2,218 Avg Close $483.11 Range $438.94 - $519.60