ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 554 Value ($000) $214 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 604 Value ($000) $269 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 617 Value ($000) $319 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 939 Value ($000) $526 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 931 Value ($000) $467 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 934 Value ($000) $567 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 915 Value ($000) $467 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 898 Value ($000) $439 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 896 Value ($000) $333 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 891 Value ($000) $330 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 864 Value ($000) $247 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 898 Value ($000) $394 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 971 Value ($000) $366 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 956 Value ($000) $411 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 689 Value ($000) $397 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 689 Value ($000) $418 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 648 Value ($000) $329 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 618 Value ($000) $309 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 805 Value ($000) $402 Avg Close $465.18 Range $416.29 - $536.88