ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 390 Value ($000) $217 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 435 Value ($000) $220 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,506 Value ($000) $898 Avg Close $576.76 Range $504.55 - $633.89

Q4 2021

Shares 4,129 Value ($000) $2,341 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,931 Value ($000) $2,263 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 432 Value ($000) $253 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	390	$217	$484.22	$433.97 - $558.48
Q1 2024	435	$220	$573.19	$485.00 - $638.25
Q4 2023	1,506	$898	$576.76	$504.55 - $633.89
Q4 2021	4,129	$2,341	$625.08	$538.05 - $699.54
Q3 2021	3,931	$2,263	$629.41	$573.24 - $673.88
Q2 2021	432	$253	$515.47	$468.50 - $592.24